TR4DER - PHLX - Philadelphia Semiconductor Index [^SOXX] Historical Prices

PHLX - Philadelphia Semiconductor Index - [Ticker: ^SOXX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^SOXX quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-30	0	374.95	376.21	373.14	374.35	00:00:00
2012-12-03	0	376.77	377.78	372.20	372.54	00:00:00
2012-12-04	0	373.08	376.00	370.97	375.03	00:00:00
2012-12-05	0	374.65	376.07	371.82	374.46	00:00:00
2012-12-06	0	375.13	378.66	374.14	378.63	00:00:00
2012-12-07	0	379.15	380.27	376.85	379.46	00:00:00
2012-12-10	0	378.92	382.70	378.92	381.83	00:00:00
2012-12-11	0	383.62	390.17	383.58	389.00	00:00:00
2012-12-12	0	390.56	391.29	386.96	387.74	00:00:00
2012-12-13	0	386.42	390.46	382.44	383.67	00:00:00
2012-12-14	0	382.53	383.91	379.11	381.03	00:00:00
2012-12-17	0	381.48	384.18	379.21	382.62	00:00:00
2012-12-18	0	384.06	389.73	383.48	388.73	00:00:00
2012-12-19	0	390.30	393.24	389.44	389.47	00:00:00
2012-12-20	0	389.97	390.07	385.78	389.49	00:00:00
2012-12-21	0	381.33	385.74	379.20	385.59	00:00:00
2012-12-24	0	384.39	385.16	382.76	384.14	00:00:00
2012-12-26	0	384.61	387.29	380.87	381.01	00:00:00
2012-12-27	0	380.80	381.05	375.16	379.55	00:00:00
2012-12-28	0	376.84	380.65	376.56	376.87	00:00:00
2012-12-31	0	376.47	384.63	375.87	384.06	00:00:00
2013-01-02	0	392.77	399.82	392.77	399.73	00:00:00
2013-01-03	0	396.96	400.67	396.26	397.54	00:00:00
2013-01-04	0	397.85	398.59	395.00	397.68	00:00:00
2013-01-07	0	395.71	397.56	393.84	395.78	00:00:00
2013-01-08	0	395.40	396.56	391.06	391.36	00:00:00
2013-01-09	0	393.35	395.52	392.87	395.47	00:00:00
2013-01-10	0	399.47	401.35	397.49	400.73	00:00:00
2013-01-11	0	400.75	403.23	400.50	402.86	00:00:00
2013-01-14	0	401.46	403.02	398.68	401.89	00:00:00
2013-01-15	0	400.06	400.39	398.10	399.87	00:00:00
2013-01-16	0	399.73	405.51	399.63	404.46	00:00:00
2013-01-17	0	405.30	413.27	405.30	412.53	00:00:00
2013-01-18	0	409.68	412.16	408.68	410.64	00:00:00
2013-01-22	0	410.29	410.29	407.06	409.60	00:00:00
2013-01-23	0	411.92	414.44	409.92	413.88	00:00:00
2013-01-24	0	409.24	413.88	407.44	410.24	00:00:00
2013-01-25	0	412.79	417.36	412.77	415.44	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 > >>